【统计】地产类公司市场表现(20080703)
|
时间：2008年07月03日 15:30:00 中财网 |
|
更新时间:2008-07-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 万科Ａ | 000002 | 8.540 | 0.95% | -12.41% | -29.75% | -44.54% | | | 世纪星源 | 000005 | 3.560 | 2.30% | -11.88% | -29.78% | -41.64% | | | 深振业Ａ | 000006 | 7.950 | 4.61% | -6.47% | -29.83% | -27.25% | | | S*ST物业 | 000011 | 6.160 | 0.98% | -2.22% | -24.60% | -14.44% | | | 沙河股份 | 000014 | 16.190 | 1.95% | 11.66% | -10.11% | 34.92% | | | 招商地产 | 000024 | 14.270 | 1.64% | -14.04% | -22.86% | -49.23% | | | 深深房Ａ | 000029 | 3.980 | 6.70% | -4.10% | -27.64% | -32.66% | | | 中粮地产 | 000031 | 10.890 | 1.78% | -6.92% | -34.08% | -42.38% | | | 深鸿基 | 000040 | 3.770 | 2.45% | -8.94% | -29.53% | -38.80% | | | 深长城 | 000042 | 9.410 | 2.62% | -5.05% | -28.43% | -53.33% | | | 中航地产 | 000043 | 9.030 | 1.93% | -5.56% | -22.88% | -37.47% | | | 泛海建设 | 000046 | 7.960 | 3.38% | -12.04% | -25.26% | -50.28% | | | 深国商 | 000056 | 6.170 | 4.05% | -9.93% | -33.30% | -10.58% | | | 金融街 | 000402 | 7.640 | 3.24% | -7.51% | -23.52% | -36.35% | | | 绿景地产 | 000502 | 5.040 | 3.70% | -2.89% | -30.29% | -40.36% | | | 珠江控股 | 000505 | 10.140 | -10.03% | -40.98% | -46.88% | -46.88% | | | 银基发展 | 000511 | 3.850 | 4.90% | -5.17% | -30.00% | -37.69% | | | 渝开发 | 000514 | 6.480 | 3.85% | -6.49% | -35.59% | -24.65% | | | 旭飞投资 | 000526 | 5.110 | 4.07% | -6.41% | -27.82% | -28.93% | | | 广宇发展 | 000537 | 4.250 | 4.68% | -10.15% | -37.68% | -44.73% | | | 中天城投 | 000540 | 9.100 | 2.48% | -12.67% | -30.48% | 3.64% | | | 光华控股 | 000546 | 0.000 | 0.00% | 0.00% | 0.00% | 13.99% | | | 莱茵置业 | 000558 | 4.140 | 4.55% | -4.83% | -32.24% | -41.30% | | | 海德股份 | 000567 | 4.680 | 4.23% | -6.40% | -34.18% | -39.77% | | | 粤宏远Ａ | 000573 | 3.600 | 3.15% | 3.75% | -18.18% | -29.27% | | | ST中福 | 000592 | 3.680 | 0.00% | -11.11% | -27.70% | 441.18% | | | 阳光股份 | 000608 | 6.890 | 3.14% | 9.71% | -17.39% | -27.17% | | | 亿城股份 | 000616 | 5.470 | 4.59% | -4.87% | -24.66% | -47.02% | | | 名流置业 | 000667 | 4.920 | 1.86% | -2.38% | -22.90% | -37.00% | | | 阳光发展 | 000671 | 7.420 | 0.95% | -3.51% | -28.97% | -54.84% | | | 天伦置业 | 000711 | 4.960 | 4.64% | -7.12% | -32.15% | -40.67% | | | 锦龙股份 | 000712 | 6.670 | 4.71% | -9.62% | -29.04% | -43.47% | | | 中国武夷 | 000797 | 4.620 | 3.82% | -6.67% | -28.92% | -36.71% | | | 金宇车城 | 000803 | 5.150 | 5.97% | -2.65% | -38.40% | -22.67% | | | 渤海物流 | 000889 | 3.650 | 3.99% | -5.19% | -25.51% | -36.63% | | | 津滨发展 | 000897 | 5.120 | 2.81% | -1.35% | -29.18% | -30.90% | | | 大港股份 | 002077 | 8.020 | 10.01% | 5.53% | -15.87% | -24.42% | | | 广宇集团 | 002133 | 5.110 | 3.02% | -7.26% | -31.78% | -52.30% | | | 荣盛发展 | 002146 | 8.190 | 5.95% | 3.80% | -17.44% | -37.33% | | | 合肥城建 | | 002208 | 10.340 | 4.02% | -6.93% | -23.86% | -17.35% | | | 滨江集团 | 002244 | 16.900 | 3.49% | -0.35% | -24.25% | 0.00% | | | 中国国贸 | 600007 | 11.670 | 5.80% | 1.74% | -11.66% | -8.70% | | | 保利地产 | 600048 | 13.540 | 2.73% | -7.83% | -20.49% | -47.90% | | | 浙江广厦 | 600052 | 5.650 | 4.24% | -5.52% | -30.93% | -27.93% | | | 南京高科 | 600064 | 13.830 | 4.77% | -8.35% | -29.22% | -33.33% | | | 海泰发展 | 600082 | 6.840 | 4.75% | -6.56% | -33.94% | -42.63% | | | 国金证券 | 600109 | 42.010 | 4.22% | -8.44% | -19.20% | 71.12% | | | 浙江东日 | 600113 | 5.400 | 4.05% | -6.90% | -23.94% | -26.06% | | | 东湖高新 | 600133 | 6.190 | 9.95% | 2.48% | -22.14% | -21.84% | | | 中体产业 | 600158 | 25.720 | 8.52% | 6.19% | -7.58% | 34.17% | | | 大龙地产 | 600159 | 10.370 | 2.07% | -9.67% | -15.69% | -12.27% | | | 创兴置业 | 600193 | 0.000 | 0.00% | 0.00% | 0.09% | -5.79% | | | 长春经开 | 600215 | 4.710 | 2.84% | -7.10% | -25.94% | -28.85% | | | 华业地产 | 600240 | 4.900 | 4.26% | -10.26% | -13.73% | -38.55% | | | 万通地产 | 600246 | 11.100 | 4.03% | -8.26% | -29.84% | -35.02% | | | 物华股份 | 600247 | 4.000 | 1.52% | -2.44% | -25.93% | -33.22% | | | 广汇股份 | 600256 | 13.810 | 4.86% | -2.47% | -18.19% | 15.08% | | | 北京城建 | 600266 | 11.690 | 4.56% | -5.50% | -27.53% | -21.70% | | | *ST昌鱼 | 600275 | 2.790 | 2.20% | -7.92% | -31.11% | -42.83% | | | 天房发展 | 600322 | 4.390 | 3.29% | -7.38% | -32.25% | -47.82% | | | 华发股份 | 600325 | 10.510 | 3.04% | -9.86% | -30.90% | -57.29% | | | 首开股份 | 600376 | 11.730 | 5.11% | -12.79% | -29.21% | -58.14% | | | ST贤成 | 600381 | 6.460 | 3.36% | -2.56% | -18.12% | 1.25% | | | 金地集团 | 600383 | 8.380 | 1.09% | -12.43% | -26.62% | -50.71% | | | 东华实业 | 600393 | 5.360 | 4.28% | -9.00% | -28.34% | -34.95% | | | 栖霞建设 | 600533 | 8.090 | 4.39% | -8.48% | -32.75% | -46.91% | | | ST兴业 | 600603 | 6.310 | -4.97% | -22.67% | -22.67% | -11.75% | | | 金丰投资 | 600606 | 6.860 | 3.78% | -5.90% | -21.33% | -27.33% | | | 鼎立股份 | 600614 | 10.260 | 0.29% | 29.38% | 22.73% | 13.50% | | | 丰华股份 | 600615 | 8.240 | 3.65% | -16.17% | -35.27% | -57.59% | | | 嘉宝集团 | 600622 | 4.860 | 4.29% | -10.30% | -28.20% | -29.71% | | | 海鸟发展 | 600634 | 7.790 | 4.85% | -6.93% | -39.94% | -39.94% | | | 新黄浦 | 600638 | 17.490 | 2.70% | 10.91% | 9.45% | 14.09% | | | 浦东金桥 | 600639 | 9.770 | 1.56% | -1.91% | -21.02% | -32.43% | | | 万业企业 | 600641 | 8.390 | 2.32% | -8.61% | -31.62% | -46.56% | | | 爱建股份 | 600643 | 0.000 | 0.00% | 0.00% | -16.09% | -12.30% | | | 外高桥 | 600648 | 10.960 | 2.81% | -8.44% | 4.88% | 4.98% | | | 陆家嘴 | 600663 | 13.780 | 1.04% | 2.84% | -15.79% | -42.78% | | | 天地源 | 600665 | 4.990 | 3.10% | 0.60% | -14.95% | -24.74% | | | 中华企业 | 600675 | 7.010 | 3.24% | -8.96% | -32.21% | -53.48% | | | 珠江实业 | 600684 | 6.580 | 2.65% | -0.60% | -23.13% | -42.08% | | | 多伦股份 | 600696 | 3.520 | 2.92% | -5.63% | -29.60% | -37.81% | | | 上海新梅 | 600732 | 6.520 | 2.35% | -5.09% | -9.57% | -26.91% | | | 苏州高新 | 600736 | 4.420 | 3.27% | -5.56% | -33.23% | -42.18% | | | 上实发展 | 600748 | 10.120 | 4.65% | -9.64% | -32.03% | -50.54% | | | 运盛实业 | 600767 | 4.030 | 2.28% | -4.50% | -23.24% | -32.27% | | | 京能置业 | 600791 | 4.490 | 3.94% | -7.04% | -31.45% | -40.28% | | | 世茂股份 | 600823 | 10.340 | 10.00% | -0.67% | -24.96% | -29.66% | | | 新湖创业 | 600840 | 9.690 | 3.42% | -5.00% | -25.52% | -32.71% | | | 同济科技 | 600846 | 8.220 | 8.44% | -1.20% | -26.01% | -15.86% | | | ST中房 | 600890 | 3.100 | 0.98% | -14.36% | -35.42% | -34.87% | | | 张江高科 | 600895 | 8.920 | 1.48% | -3.98% | -21.06% | -38.76% | | | 北辰实业 | 601588 | 6.900 | 5.83% | 5.67% | -21.32% | -31.82% | | | @平均值 | -- | 8.130 | 3.31% | -5.28% | -24.48% | -23.98% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
